Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 219.11 220.19 216.85 218.56 852.00
14 Mar, 2024 225.0 225.97 220.7 223.61 2142.00
13 Mar, 2024 227.88 229.82 226.73 226.73 353.00
12 Mar, 2024 228.54 229.15 226.15 226.73 295.00
11 Mar, 2024 223.5 228.32 223.24 228.15 2133.00
08 Mar, 2024 225.13 228.27 219.36 225.1 9711.00
07 Mar, 2024 219.92 219.92 216.85 218.41 465.00
06 Mar, 2024 217.47 219.88 217.23 218.38 19.29 Thousand
05 Mar, 2024 219.87 221.99 216.79 217.61 785.00
04 Mar, 2024 221.63 223.0 220.36 222.03 599.00