Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 145.0 147.2 144.05 144.58 4924.00
30 Jan, 2025 146.02 147.66 145.32 147.37 4305.00
29 Jan, 2025 145.5 147.23 143.75 143.75 3594.00
28 Jan, 2025 148.15 148.4 145.18 145.41 5275.00
27 Jan, 2025 150.0 152.0 145.09 148.47 4151.00
24 Jan, 2025 143.5 145.19 141.98 145.01 7680.00
23 Jan, 2025 143.5 143.76 139.83 142.59 13.36 Thousand
22 Jan, 2025 140.8 143.01 139.83 142.78 6799.00
21 Jan, 2025 141.25 142.08 140.7 141.85 3253.00
17 Jan, 2025 143.13 143.32 140.06 140.79 7981.00