Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 221.15 224.02 220.21 223.15 1475.00
14 Feb, 2024 226.42 227.65 220.66 221.44 1306.00
13 Feb, 2024 243.0 243.0 227.2 229.59 3875.00
12 Feb, 2024 240.2 243.87 239.47 242.2 1506.00
09 Feb, 2024 239.22 240.77 238.85 240.33 3102.00
08 Feb, 2024 239.61 240.45 238.24 238.37 667.00
07 Feb, 2024 246.04 246.4 241.7 242.2 206.00
06 Feb, 2024 242.51 244.11 239.94 243.58 28.48 Thousand
05 Feb, 2024 242.21 244.99 241.0 243.16 977.00
02 Feb, 2024 245.93 245.93 243.26 243.67 483.00