Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 140.7 142.3 140.11 140.9 4739.00
15 Jan, 2025 145.46 146.14 141.95 142.52 5672.00
14 Jan, 2025 148.83 149.82 143.56 143.69 5555.00
13 Jan, 2025 150.0 150.36 145.95 150.36 1687.00
10 Jan, 2025 148.84 150.0 147.85 149.05 4073.00
08 Jan, 2025 153.15 153.15 150.0 151.85 3697.00
07 Jan, 2025 153.25 156.26 153.0 154.24 4766.00
06 Jan, 2025 151.94 153.21 151.29 153.21 4675.00
03 Jan, 2025 149.77 152.6 149.73 152.6 3019.00
02 Jan, 2025 152.5 154.34 150.78 150.78 3779.00