Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 217.16 220.94 215.45 219.72 1313.00
29 Feb, 2024 222.88 222.88 218.18 219.75 759.00
28 Feb, 2024 222.25 223.92 221.17 223.34 411.00
27 Feb, 2024 223.72 224.56 221.6 224.49 560.00
26 Feb, 2024 224.55 224.56 222.0 222.95 591.00
23 Feb, 2024 222.96 225.57 221.76 224.35 464.00
22 Feb, 2024 219.05 221.45 219.0 221.45 638.00
21 Feb, 2024 221.49 223.4 220.14 220.55 732.00
20 Feb, 2024 216.92 219.91 216.71 219.91 2013.00
16 Feb, 2024 223.35 223.35 217.79 220.31 1062.00