Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 211.97 211.97 207.57 207.67 2645.00
28 Mar, 2024 217.36 217.67 214.76 214.76 1127.00
27 Mar, 2024 212.08 215.27 212.08 214.95 1523.00
26 Mar, 2024 216.4 216.6 213.0 213.61 917.00
25 Mar, 2024 218.04 218.13 216.33 217.76 817.00
22 Mar, 2024 221.7 221.7 215.59 218.2 1135.00
21 Mar, 2024 218.73 219.64 217.96 219.4 2467.00
20 Mar, 2024 217.0 219.08 216.5 217.39 1202.00
19 Mar, 2024 217.3 218.58 215.84 217.92 546.00
18 Mar, 2024 220.34 220.34 217.8 218.56 969.00