Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 140.08 141.74 136.12 137.04 1274.00
13 Feb, 2025 132.8 138.63 132.79 138.41 11.62 Thousand
12 Feb, 2025 142.0 142.0 128.57 130.88 19.61 Thousand
11 Feb, 2025 140.42 141.5 138.84 139.36 31.5 Thousand
10 Feb, 2025 141.4 143.0 140.05 140.47 11.06 Thousand
07 Feb, 2025 143.33 143.61 140.88 141.16 4768.00
06 Feb, 2025 145.0 146.7 142.49 143.41 3276.00
05 Feb, 2025 143.48 146.96 142.49 146.15 1505.00
04 Feb, 2025 141.98 143.45 141.07 142.89 1175.00
03 Feb, 2025 139.0 144.48 138.8 142.39 2205.00