Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 151.49 151.98 148.61 150.71 4542.00
13 Dec, 2024 153.78 154.39 150.79 151.41 5307.00
12 Dec, 2024 157.52 157.84 155.48 156.03 2672.00
11 Dec, 2024 155.4 156.64 153.75 156.64 3184.00
10 Dec, 2024 157.49 157.74 155.02 157.1 3859.00
09 Dec, 2024 160.99 160.99 155.8 157.6 2849.00
06 Dec, 2024 159.0 160.6 157.74 158.07 2244.00
05 Dec, 2024 161.18 162.59 158.53 158.7 3537.00
04 Dec, 2024 162.61 162.61 159.25 159.96 4047.00
03 Dec, 2024 163.01 164.14 161.7 162.0 5515.00