Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 165.19 166.42 159.81 160.38 15.62 Thousand
14 Nov, 2024 164.42 175.43 163.63 166.17 5495.00
13 Nov, 2024 168.27 168.98 166.25 166.67 4205.00
12 Nov, 2024 172.0 172.0 168.35 168.68 4904.00
11 Nov, 2024 174.92 174.92 171.83 171.83 2110.00
08 Nov, 2024 173.81 174.0 171.69 172.82 1778.00
07 Nov, 2024 175.69 176.73 174.0 174.35 3078.00
06 Nov, 2024 178.83 178.83 173.83 174.99 5988.00
05 Nov, 2024 173.81 177.07 170.85 177.07 2187.00
04 Nov, 2024 173.0 174.82 170.77 174.09 1002.00