Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 233.44 236.26 233.35 234.98 325.00
01 Dec, 2023 233.95 234.29 231.57 232.64 129.00
30 Nov, 2023 232.19 234.77 230.44 233.12 267.00
29 Nov, 2023 229.1 231.38 226.96 230.67 46.00
28 Nov, 2023 226.62 227.65 224.02 225.3 588.00
27 Nov, 2023 227.63 0.0 0.0 227.63 30.00
24 Nov, 2023 231.24 232.48 230.06 231.09 185.00
22 Nov, 2023 231.2 231.52 229.94 230.18 462.00
21 Nov, 2023 230.85 231.87 229.87 230.62 679.00
20 Nov, 2023 228.13 230.71 228.13 229.98 337.00