Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 249.93 251.45 246.72 249.06 781.00
15 Dec, 2023 257.34 259.3 249.37 249.49 784.00
14 Dec, 2023 255.56 261.26 255.56 258.54 11.39 Thousand
13 Dec, 2023 250.92 253.77 249.12 251.74 412.00
12 Dec, 2023 247.96 248.49 246.67 248.45 464.00
11 Dec, 2023 248.63 251.35 242.84 245.18 3111.00
08 Dec, 2023 237.16 240.62 237.16 238.29 547.00
07 Dec, 2023 233.95 239.02 233.95 238.49 597.00
06 Dec, 2023 230.63 235.31 229.66 234.98 429.00
05 Dec, 2023 232.0 232.49 229.42 230.49 609.00