Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 186.4 186.68 183.87 184.68 1205.00
03 Oct, 2024 187.52 187.65 183.62 184.49 1772.00
02 Oct, 2024 190.11 191.7 189.4 189.64 2306.00
01 Oct, 2024 194.58 194.97 190.45 190.45 1042.00
30 Sep, 2024 194.48 194.48 192.34 193.62 1227.00
27 Sep, 2024 194.29 197.41 194.01 195.79 1223.00
26 Sep, 2024 190.5 193.13 190.5 192.23 747.00
25 Sep, 2024 194.03 194.56 189.85 190.7 2331.00
24 Sep, 2024 199.76 199.99 193.59 194.46 902.00
23 Sep, 2024 199.2 199.2 195.93 197.37 629.00