Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 257.9 259.41 255.1 258.99 702.00
19 Oct, 2023 262.76 263.87 256.25 256.62 669.00
18 Oct, 2023 265.18 267.48 265.01 266.76 824.00
17 Oct, 2023 267.82 268.3 266.9 267.27 203.00
16 Oct, 2023 261.67 265.16 261.04 264.8 12.00
13 Oct, 2023 261.18 262.17 259.2 260.47 2072.00
12 Oct, 2023 267.97 267.97 262.67 262.67 228.00
11 Oct, 2023 266.09 267.52 265.18 266.9 924.00
10 Oct, 2023 262.81 264.58 262.81 263.74 304.00
09 Oct, 2023 262.98 264.73 261.36 262.66 14.00