Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 206.15 208.16 201.42 201.42 818.00
21 Aug, 2024 206.5 206.67 204.79 205.83 827.00
20 Aug, 2024 206.38 206.77 205.05 206.48 25.62 Thousand
19 Aug, 2024 204.2 206.25 202.15 205.3 717.00
16 Aug, 2024 201.28 202.95 200.97 202.7 1341.00
15 Aug, 2024 202.21 203.4 201.18 201.43 1007.00
14 Aug, 2024 203.32 203.75 200.64 200.74 468.00
13 Aug, 2024 201.04 204.29 201.04 202.82 2575.00
12 Aug, 2024 202.28 203.0 200.09 200.86 162.00
09 Aug, 2024 203.12 203.95 200.15 202.57 323.00