Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 259.5 263.22 258.76 263.22 902.00
05 Oct, 2023 257.57 257.57 255.68 255.68 262.00
04 Oct, 2023 254.08 254.68 251.83 254.36 1577.00
03 Oct, 2023 251.95 251.95 249.5 249.5 83.00
02 Oct, 2023 255.84 256.65 255.0 256.0 300.00
29 Sep, 2023 257.49 258.87 256.84 258.04 922.00
28 Sep, 2023 257.52 258.31 256.87 256.96 20.66 Thousand
27 Sep, 2023 258.37 260.36 257.45 257.49 276.00
26 Sep, 2023 255.18 255.18 254.11 254.11 120.00
25 Sep, 2023 258.34 258.34 251.96 253.05 336.00