Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 260.3 260.58 258.5 258.5 891.00
21 Sep, 2023 259.81 259.81 256.83 258.8 347.00
20 Sep, 2023 257.32 262.23 257.32 260.04 132.00
19 Sep, 2023 253.04 255.49 253.04 254.2 1334.00
18 Sep, 2023 255.01 255.82 253.21 253.75 199.00
15 Sep, 2023 256.89 257.71 255.43 255.55 251.00
14 Sep, 2023 257.02 258.56 256.81 256.81 86.00