Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 200.3 202.86 199.8 202.5 554.00
07 Aug, 2024 202.84 203.09 198.92 198.92 534.00
06 Aug, 2024 198.51 203.57 197.46 201.16 792.00
05 Aug, 2024 203.0 204.99 198.23 199.15 1150.00
02 Aug, 2024 212.0 213.16 203.02 203.24 781.00
01 Aug, 2024 219.0 219.0 206.37 207.27 1696.00
31 Jul, 2024 212.24 216.47 211.35 216.47 917.00
30 Jul, 2024 214.22 217.35 212.64 212.64 441.00
29 Jul, 2024 210.4 215.6 209.14 213.9 1999.00
26 Jul, 2024 213.5 217.27 209.1 211.62 8919.00