Biogen Inc. (0R1B.L)
USD 122.4
(-0.53%)
USD 122.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 241.57 | 244.92 | 241.0 | 244.28 | 1005.00 |
| 17 Jan, 2024 | 243.38 | 245.93 | 242.58 | 244.77 | 74.00 |
| 16 Jan, 2024 | 247.56 | 247.56 | 244.03 | 245.82 | 1051.00 |
| 12 Jan, 2024 | 248.56 | 250.69 | 246.9 | 246.9 | 73.00 |
| 11 Jan, 2024 | 253.5 | 253.5 | 246.25 | 246.59 | 487.00 |
| 10 Jan, 2024 | 255.84 | 255.84 | 251.09 | 251.4 | 4400.00 |
| 09 Jan, 2024 | 257.84 | 258.24 | 256.16 | 256.16 | 103.00 |
| 08 Jan, 2024 | 252.93 | 253.47 | 251.82 | 253.47 | 591.00 |
| 05 Jan, 2024 | 260.28 | 260.28 | 256.6 | 257.96 | 3428.00 |
| 04 Jan, 2024 | 264.35 | 264.35 | 259.74 | 259.74 | 685.00 |
0LDR
6995
SNSY5
002696
NIRAJ
VIRX