Biogen Inc. (0R1B)
USD 181.53
(2.33%)
USD 181.53
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 235.0 | 237.97 | 233.85 | 236.69 | 1423.00 |
| 10 Jul, 2024 | 229.06 | 231.38 | 228.52 | 231.28 | 56.58 Thousand |
| 09 Jul, 2024 | 227.54 | 228.69 | 226.34 | 227.95 | 90.06 Thousand |
| 08 Jul, 2024 | 226.23 | 228.98 | 225.83 | 228.15 | 785.00 |
| 05 Jul, 2024 | 225.0 | 225.92 | 223.13 | 225.68 | 900.00 |
| 03 Jul, 2024 | 228.83 | 228.83 | 222.7 | 224.1 | 1573.00 |
| 02 Jul, 2024 | 232.29 | 232.29 | 226.49 | 226.49 | 863.00 |
| 01 Jul, 2024 | 233.9 | 236.71 | 231.51 | 232.2 | 864.00 |
| 28 Jun, 2024 | 227.91 | 235.28 | 227.91 | 230.89 | 1806.00 |
| 27 Jun, 2024 | 223.3 | 230.01 | 223.3 | 226.77 | 1680.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A