Biogen Inc. (0R1B.L)
USD 122.4
(-0.53%)
USD 122.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 248.56 | 250.69 | 246.9 | 246.9 | 73.00 |
| 11 Jan, 2024 | 253.5 | 253.5 | 246.25 | 246.59 | 487.00 |
| 10 Jan, 2024 | 255.84 | 255.84 | 251.09 | 251.4 | 4400.00 |
| 09 Jan, 2024 | 257.84 | 258.24 | 256.16 | 256.16 | 103.00 |
| 08 Jan, 2024 | 252.93 | 253.47 | 251.82 | 253.47 | 591.00 |
| 05 Jan, 2024 | 260.28 | 260.28 | 256.6 | 257.96 | 3428.00 |
| 04 Jan, 2024 | 264.35 | 264.35 | 259.74 | 259.74 | 685.00 |
| 03 Jan, 2024 | 267.03 | 267.36 | 263.76 | 265.71 | 440.00 |
| 02 Jan, 2024 | 256.71 | 266.78 | 256.51 | 266.78 | 339.00 |
| 29 Dec, 2023 | 260.22 | 260.53 | 257.7 | 257.84 | 341.00 |
0LDR
6995
SNSY5
002696
NIRAJ
VIRX