USD 122.4
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 247.56 | 247.56 | 244.03 | 245.82 | 1051.00 |
12 Jan, 2024 | 248.56 | 250.69 | 246.9 | 246.9 | 73.00 |
11 Jan, 2024 | 253.5 | 253.5 | 246.25 | 246.59 | 487.00 |
10 Jan, 2024 | 255.84 | 255.84 | 251.09 | 251.4 | 4400.00 |
09 Jan, 2024 | 257.84 | 258.24 | 256.16 | 256.16 | 103.00 |
08 Jan, 2024 | 252.93 | 253.47 | 251.82 | 253.47 | 591.00 |
05 Jan, 2024 | 260.28 | 260.28 | 256.6 | 257.96 | 3428.00 |
04 Jan, 2024 | 264.35 | 264.35 | 259.74 | 259.74 | 685.00 |
03 Jan, 2024 | 267.03 | 267.36 | 263.76 | 265.71 | 440.00 |
02 Jan, 2024 | 256.71 | 266.78 | 256.51 | 266.78 | 339.00 |
0LDR
6995
SNSY5
002696
NIRAJ
VIRX