Biogen Inc. (0R1B.L)

USD 122.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 247.56 247.56 244.03 245.82 1051.00
12 Jan, 2024 248.56 250.69 246.9 246.9 73.00
11 Jan, 2024 253.5 253.5 246.25 246.59 487.00
10 Jan, 2024 255.84 255.84 251.09 251.4 4400.00
09 Jan, 2024 257.84 258.24 256.16 256.16 103.00
08 Jan, 2024 252.93 253.47 251.82 253.47 591.00
05 Jan, 2024 260.28 260.28 256.6 257.96 3428.00
04 Jan, 2024 264.35 264.35 259.74 259.74 685.00
03 Jan, 2024 267.03 267.36 263.76 265.71 440.00
02 Jan, 2024 256.71 266.78 256.51 266.78 339.00