Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 223.19 224.6 220.38 223.27 28.82 Thousand
25 Jun, 2024 225.33 229.1 223.81 223.87 720.00
24 Jun, 2024 225.02 227.39 224.08 226.73 471.00
21 Jun, 2024 227.12 227.13 222.48 222.53 429.00
20 Jun, 2024 220.73 226.28 220.7 226.28 1090.00
18 Jun, 2024 226.59 227.87 225.3 225.3 1216.00
17 Jun, 2024 228.93 229.85 226.69 227.65 1322.00
14 Jun, 2024 233.61 233.69 230.84 230.84 714.00
13 Jun, 2024 228.38 233.83 227.72 232.73 2048.00
12 Jun, 2024 228.48 232.02 226.73 228.41 1085.00