Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 223.23 223.23 215.25 217.07 2262.00
24 May, 2024 218.21 219.33 217.25 217.53 1015.00
23 May, 2024 222.12 222.75 217.18 218.39 2137.00
22 May, 2024 227.81 227.95 223.55 226.45 348.00
21 May, 2024 229.9 229.93 224.91 226.81 741.00
20 May, 2024 229.54 232.11 228.98 231.26 1582.00
17 May, 2024 229.0 230.91 226.64 229.33 2965.00
16 May, 2024 235.5 235.5 228.14 229.44 1414.00
15 May, 2024 229.14 236.22 228.67 235.49 3930.00
14 May, 2024 225.8 226.72 222.29 224.62 1247.00