Biogen Inc. (0R1B.L)

USD 122.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 226.62 227.65 224.02 225.3 588.00
27 Nov, 2023 227.63 0.0 0.0 227.63 30.00
24 Nov, 2023 231.24 232.48 230.06 231.09 185.00
22 Nov, 2023 231.2 231.52 229.94 230.18 462.00
21 Nov, 2023 230.85 231.87 229.87 230.62 679.00
20 Nov, 2023 228.13 230.71 228.13 229.98 337.00
17 Nov, 2023 229.4 231.05 227.71 227.71 268.00
16 Nov, 2023 231.22 233.0 228.01 228.46 2543.00
15 Nov, 2023 225.26 229.48 223.07 229.19 29.14 Thousand
14 Nov, 2023 226.01 227.29 225.54 226.78 482.00