Biogen Inc. (0R1B.L)

USD 122.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 229.4 231.05 227.71 227.71 268.00
16 Nov, 2023 231.22 233.0 228.01 228.46 2543.00
15 Nov, 2023 225.26 229.48 223.07 229.19 29.14 Thousand
14 Nov, 2023 226.01 227.29 225.54 226.78 482.00
13 Nov, 2023 223.24 224.5 220.98 221.45 571.00
10 Nov, 2023 223.15 226.4 221.33 222.01 351.00
09 Nov, 2023 232.97 232.97 222.77 224.59 3053.00
08 Nov, 2023 244.1 245.69 229.92 235.17 1259.00
07 Nov, 2023 246.56 247.72 242.0 247.72 535.00
06 Nov, 2023 249.5 250.97 247.58 250.97 18.28 Thousand