Biogen Inc. (0R1B)
USD 181.53
(2.33%)
USD 181.53
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 223.0 | 224.36 | 221.78 | 224.27 | 253.00 |
| 10 May, 2024 | 222.34 | 223.6 | 220.89 | 222.21 | 508.00 |
| 09 May, 2024 | 220.04 | 221.99 | 219.35 | 220.98 | 618.00 |
| 08 May, 2024 | 218.65 | 220.93 | 217.09 | 220.75 | 701.00 |
| 07 May, 2024 | 221.44 | 222.08 | 216.11 | 217.61 | 3027.00 |
| 06 May, 2024 | 219.46 | 222.38 | 218.73 | 221.94 | 1791.00 |
| 03 May, 2024 | 212.27 | 216.22 | 212.27 | 216.22 | 580.00 |
| 02 May, 2024 | 216.5 | 218.0 | 214.17 | 214.27 | 1282.00 |
| 01 May, 2024 | 215.56 | 217.97 | 214.71 | 215.69 | 607.00 |
| 30 Apr, 2024 | 214.34 | 217.55 | 214.17 | 214.92 | 387.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A