Biogen Inc. (0R1B.L)

USD 122.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 235.9 236.94 234.65 235.81 442.00
27 Oct, 2023 240.28 240.52 236.5 236.66 903.00
26 Oct, 2023 248.0 248.63 243.92 244.19 460.00
25 Oct, 2023 252.11 252.11 244.83 247.58 19.96 Thousand
24 Oct, 2023 255.11 255.12 251.41 251.44 59.36 Thousand
23 Oct, 2023 256.34 257.01 253.44 253.65 2665.00
20 Oct, 2023 257.9 259.41 255.1 258.99 702.00
19 Oct, 2023 262.76 263.87 256.25 256.62 669.00
18 Oct, 2023 265.18 267.48 265.01 266.76 824.00
17 Oct, 2023 267.82 268.3 266.9 267.27 203.00