Biogen Inc. (0R1B.L)

USD 122.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 255.84 256.65 255.0 256.0 300.00
29 Sep, 2023 257.49 258.87 256.84 258.04 922.00
28 Sep, 2023 257.52 258.31 256.87 256.96 20.66 Thousand
27 Sep, 2023 258.37 260.36 257.45 257.49 276.00
26 Sep, 2023 255.18 255.18 254.11 254.11 120.00
25 Sep, 2023 258.34 258.34 251.96 253.05 336.00
22 Sep, 2023 260.3 260.58 258.5 258.5 891.00
21 Sep, 2023 259.81 259.81 256.83 258.8 347.00
20 Sep, 2023 257.32 262.23 257.32 260.04 132.00
19 Sep, 2023 253.04 255.49 253.04 254.2 1334.00