Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 217.36 217.67 214.12 215.73 1828.00
27 Mar, 2024 212.08 215.27 212.08 214.62 2091.00
26 Mar, 2024 216.4 216.6 211.22 211.67 1021.00
25 Mar, 2024 218.04 218.13 215.72 215.85 1099.00
22 Mar, 2024 221.7 221.7 215.59 218.51 1301.00
21 Mar, 2024 218.73 219.87 217.96 219.87 2853.00
20 Mar, 2024 217.0 219.08 216.5 218.22 1273.00
19 Mar, 2024 217.3 218.58 215.84 217.95 608.00
18 Mar, 2024 220.34 220.34 217.8 219.36 1277.00
15 Mar, 2024 219.11 220.19 216.85 219.91 936.00