Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 225.0 225.97 219.1 219.1 2453.00
13 Mar, 2024 227.88 229.82 226.0 226.26 399.00
12 Mar, 2024 228.54 229.15 226.05 227.22 300.00
11 Mar, 2024 223.5 229.02 223.24 228.75 2190.00
08 Mar, 2024 225.13 228.27 219.36 224.66 9975.00
07 Mar, 2024 219.92 219.92 216.85 218.82 473.00
06 Mar, 2024 217.47 219.88 217.23 218.04 19.5 Thousand
05 Mar, 2024 219.87 221.99 216.55 217.83 1331.00
04 Mar, 2024 221.63 223.0 220.36 220.54 662.00
01 Mar, 2024 217.16 221.7 215.45 221.52 1363.00