Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 226.42 227.65 220.66 220.87 1714.00
13 Feb, 2024 243.0 243.0 225.8 226.4 4587.00
12 Feb, 2024 240.2 244.21 239.47 243.71 1563.00
09 Feb, 2024 239.22 241.13 238.85 240.52 3154.00
08 Feb, 2024 239.61 240.45 238.24 239.21 720.00
07 Feb, 2024 246.04 246.4 241.7 242.17 242.00
06 Feb, 2024 242.51 245.52 239.94 244.42 28.69 Thousand
05 Feb, 2024 242.21 244.99 241.0 242.95 1049.00
02 Feb, 2024 245.93 245.93 241.58 242.92 696.00
01 Feb, 2024 245.69 248.73 240.02 247.19 975.00