Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 247.68 251.8 246.79 248.68 384.00
30 Jan, 2024 247.0 248.23 243.71 248.15 363.00
29 Jan, 2024 244.5 246.79 242.47 246.5 157.00
26 Jan, 2024 247.03 247.78 245.03 245.33 359.00
25 Jan, 2024 248.14 248.84 245.4 246.31 1216.00
24 Jan, 2024 248.34 250.18 247.6 248.88 12.26 Thousand
23 Jan, 2024 248.3 251.13 248.15 250.55 34.23 Thousand
22 Jan, 2024 250.3 252.25 248.25 248.25 978.00
19 Jan, 2024 245.16 249.92 244.7 249.84 508.00
18 Jan, 2024 241.57 247.2 241.0 247.2 763.00