Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 256.72 266.78 256.51 266.39 474.00
29 Dec, 2023 260.22 260.53 257.7 258.4 356.00
28 Dec, 2023 261.43 263.81 260.4 260.63 194.00
27 Dec, 2023 261.59 263.0 260.82 262.13 543.00
26 Dec, 2023 259.65 260.77 258.1 260.67 103.00
22 Dec, 2023 255.81 257.93 255.31 257.6 532.00
21 Dec, 2023 249.83 253.55 249.5 253.09 1064.00
20 Dec, 2023 251.11 253.2 251.11 251.89 708.00
19 Dec, 2023 250.7 252.81 249.02 252.2 521.00
18 Dec, 2023 249.93 251.45 246.72 249.57 803.00