Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 243.38 245.93 242.58 244.24 184.00
16 Jan, 2024 247.56 247.56 244.03 244.44 1114.00
12 Jan, 2024 248.56 250.69 246.9 247.84 650.00
11 Jan, 2024 253.5 253.5 246.19 246.61 680.00
10 Jan, 2024 255.84 255.84 251.09 253.46 4411.00
09 Jan, 2024 257.84 258.24 253.62 254.68 137.00
08 Jan, 2024 252.93 257.92 251.82 257.92 727.00
05 Jan, 2024 260.28 260.28 256.6 258.32 3553.00
04 Jan, 2024 264.35 264.35 259.74 260.68 695.00
03 Jan, 2024 267.03 267.36 263.76 265.68 526.00