Biogen Inc. (0R1B.L)

USD 122.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 250.92 253.77 249.12 251.74 412.00
12 Dec, 2023 247.96 248.49 246.67 248.45 464.00
11 Dec, 2023 248.63 251.35 242.84 245.18 3111.00
08 Dec, 2023 237.16 240.62 237.16 238.29 547.00
07 Dec, 2023 233.95 239.02 233.95 238.49 597.00
06 Dec, 2023 230.63 235.31 229.66 234.98 429.00
05 Dec, 2023 232.0 232.49 229.42 230.49 609.00
04 Dec, 2023 233.44 236.26 233.35 234.98 325.00
01 Dec, 2023 233.95 234.29 231.57 232.64 129.00
30 Nov, 2023 232.19 234.77 230.44 233.12 267.00