Biogen Inc. (0R1B)
USD 181.53
(2.33%)
USD 181.53
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 226.0 | 227.56 | 225.31 | 226.82 | 520.00 |
| 10 Jun, 2024 | 224.52 | 228.95 | 224.25 | 227.95 | 931.00 |
| 07 Jun, 2024 | 230.48 | 230.87 | 225.54 | 226.14 | 928.00 |
| 06 Jun, 2024 | 235.37 | 235.37 | 230.0 | 233.55 | 1491.00 |
| 05 Jun, 2024 | 234.5 | 236.93 | 230.29 | 236.93 | 1201.00 |
| 04 Jun, 2024 | 229.82 | 233.92 | 228.01 | 232.05 | 367.00 |
| 03 Jun, 2024 | 225.04 | 232.97 | 224.5 | 230.83 | 2150.00 |
| 31 May, 2024 | 219.74 | 225.7 | 218.0 | 224.07 | 3069.00 |
| 30 May, 2024 | 215.03 | 218.79 | 213.09 | 218.22 | 3643.00 |
| 29 May, 2024 | 216.8 | 216.8 | 210.32 | 214.54 | 3825.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A