Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 244.32 250.49 243.6 250.09 252.00
02 Nov, 2023 240.43 240.83 237.97 240.83 450.00
01 Nov, 2023 236.87 238.37 235.77 237.28 235.00
31 Oct, 2023 236.69 238.67 236.25 236.63 636.00
30 Oct, 2023 235.9 236.94 234.65 235.81 442.00
27 Oct, 2023 240.28 240.52 236.5 236.66 903.00
26 Oct, 2023 248.0 248.63 243.92 244.19 460.00
25 Oct, 2023 252.11 252.11 244.83 247.58 19.96 Thousand
24 Oct, 2023 255.11 255.12 251.41 251.44 59.36 Thousand
23 Oct, 2023 256.34 257.01 253.44 253.65 2665.00