Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 226.59 227.87 226.28 227.31 1102.00
17 Jun, 2024 228.93 229.85 226.69 227.12 1230.00
14 Jun, 2024 233.61 233.69 230.94 231.53 706.00
13 Jun, 2024 228.38 233.83 227.72 233.8 1974.00
12 Jun, 2024 228.48 232.02 226.73 229.89 759.00
11 Jun, 2024 226.0 227.56 225.31 226.6 515.00
10 Jun, 2024 224.52 228.95 224.25 227.23 1169.00
07 Jun, 2024 230.48 230.87 225.54 227.27 1363.00
06 Jun, 2024 235.37 235.37 230.0 232.98 1476.00
05 Jun, 2024 234.5 236.58 230.29 235.75 1980.00