Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 223.92 230.62 223.92 226.81 607.00
17 Jul, 2024 223.87 228.65 222.22 228.41 919.00
16 Jul, 2024 223.05 228.0 220.74 223.73 29.87 Thousand
15 Jul, 2024 230.19 230.19 223.22 223.42 1443.00
12 Jul, 2024 237.98 237.99 226.62 227.41 1975.00
11 Jul, 2024 235.0 237.97 233.85 236.26 2651.00
10 Jul, 2024 229.06 231.38 228.52 231.12 56.57 Thousand
09 Jul, 2024 227.54 228.69 226.34 228.47 90.05 Thousand
08 Jul, 2024 226.23 228.98 225.83 226.87 726.00
05 Jul, 2024 225.0 225.92 223.13 225.68 882.00