Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 126.92 128.12 125.5 127.45 2049.00
26 Jun, 2025 127.31 129.06 126.46 126.53 944.00
25 Jun, 2025 126.3 126.76 125.85 126.09 793.00
24 Jun, 2025 125.0 126.71 125.0 126.01 1553.00
23 Jun, 2025 126.08 127.3 123.61 124.76 1891.00
20 Jun, 2025 128.11 130.9 126.77 126.77 905.00
18 Jun, 2025 126.1 127.84 125.41 127.31 444.00
17 Jun, 2025 130.37 130.5 127.85 127.96 8094.00
16 Jun, 2025 131.33 131.33 128.78 130.79 2207.00
13 Jun, 2025 130.72 132.3 130.55 131.35 630.00