Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 190.21 190.21 186.07 186.67 2501.00
18 Oct, 2024 188.15 191.24 188.15 190.61 1431.00
17 Oct, 2024 189.13 189.89 187.8 189.47 1032.00
16 Oct, 2024 192.0 192.33 189.86 190.19 983.00
15 Oct, 2024 191.55 194.09 191.08 192.18 720.00
14 Oct, 2024 187.34 191.87 186.66 190.58 2029.00
11 Oct, 2024 189.0 189.0 187.13 188.8 896.00
10 Oct, 2024 185.55 188.38 184.35 186.74 1617.00
09 Oct, 2024 181.98 185.51 181.54 184.69 1777.00
08 Oct, 2024 183.47 183.98 181.4 181.77 1532.00