Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 88.94 90.19 88.89 90.07 3021.00
06 Oct, 2025 88.54 88.91 87.49 88.49 4913.00
03 Oct, 2025 89.05 89.05 88.15 88.18 45.00
02 Oct, 2025 88.18 88.48 87.12 88.31 98.00
01 Oct, 2025 88.03 88.36 87.25 87.31 167.00
30 Sep, 2025 85.91 87.35 85.8 87.15 355.00
29 Sep, 2025 86.4 86.4 85.22 85.51 203.00
26 Sep, 2025 86.6 86.72 85.99 86.52 301.00
25 Sep, 2025 85.72 87.73 85.72 86.15 202.00
24 Sep, 2025 86.94 87.28 86.34 86.9 556.00