Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 48.16 48.16 48.16 48.16 512.00
26 Mar, 2018 47.3 47.3 47.3 47.3 306.00
13 Mar, 2018 50.56 50.56 50.56 50.56 7.00
12 Mar, 2018 50.59 50.59 50.59 50.59 26.00
01 Mar, 2018 49.19 49.19 49.19 49.19 5.00
26 Feb, 2018 49.12 49.12 49.12 49.12 1691.00
01 Feb, 2018 48.85 49.1 48.85 49.1 176.00
30 Jan, 2018 48.93 48.93 48.93 48.93 81.00