Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 54.66 54.66 54.66 54.66 60.00
09 Jul, 2018 54.44 54.44 53.79 53.79 689.00
06 Jul, 2018 54.64 54.64 54.64 54.64 100.00
05 Jul, 2018 53.79 54.15 53.78 54.15 500.00
07 Jun, 2018 46.74 47.36 46.53 47.36 203.00
06 Jun, 2018 46.6 46.61 46.6 46.61 155.00
05 Jun, 2018 47.01 47.01 47.01 47.01 1.00
04 Jun, 2018 47.32 47.32 47.32 47.32 1.00
01 Jun, 2018 46.95 46.95 46.95 46.95 28.00
22 May, 2018 46.41 46.41 46.41 46.41 43.00