Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 67.08 67.08 67.08 67.08 9149.00
09 Jan, 2019 65.96 67.0 65.79 66.05 1323.00
04 Jan, 2019 64.39 65.23 64.39 64.97 915.00
03 Jan, 2019 64.43 65.24 64.26 64.74 153.00
02 Jan, 2019 65.62 65.62 64.38 64.52 392.00
31 Dec, 2018 66.19 66.23 65.22 65.86 175.00
24 Dec, 2018 64.9 64.9 64.9 64.9 31.00
05 Dec, 2018 66.41 66.41 66.41 66.41 1.00
03 Dec, 2018 66.19 66.19 66.19 66.19 11.00
30 Nov, 2018 66.1 66.1 65.63 66.03 800.00