Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 64.33 64.67 64.12 64.4 37.39 Thousand
08 Feb, 2019 62.65 63.25 62.5 63.03 580.00
07 Feb, 2019 62.32 62.32 61.27 62.24 15.23 Thousand
06 Feb, 2019 62.0 62.79 61.73 62.56 124.00
05 Feb, 2019 60.55 61.68 59.67 60.69 425.00
04 Feb, 2019 65.62 65.81 65.17 65.59 76.00
01 Feb, 2019 64.77 64.94 64.48 64.48 164.00
28 Jan, 2019 64.41 64.41 64.41 64.41 254.00
22 Jan, 2019 68.1 68.1 65.79 66.04 225.00
16 Jan, 2019 67.58 67.58 66.69 67.27 439.00