Church & Dwight Co. (0R13)

USD 93.05

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 91.08 94.33 91.0 93.05 113.00
31 Jul, 2025 95.29 95.5 94.55 94.79 70.00
30 Jul, 2025 96.94 97.06 96.36 96.79 13.00
29 Jul, 2025 95.75 96.88 95.57 96.88 41.00
28 Jul, 2025 96.73 97.29 96.43 96.98 32.00
25 Jul, 2025 97.66 97.66 96.28 96.43 758.00
24 Jul, 2025 97.65 97.85 97.07 97.57 844.00
23 Jul, 2025 97.75 98.21 97.34 97.34 12.00
22 Jul, 2025 96.55 98.35 96.55 97.98 104.00
21 Jul, 2025 96.43 96.93 96.2 96.93 293.00