USD 92.58
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 54.00 |
11 Jun, 2025 | 99.15 | 99.22 | 98.95 | 99.22 | 20.00 |
10 Jun, 2025 | 99.34 | 99.41 | 98.87 | 99.26 | 30.00 |
09 Jun, 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 212.00 |
06 Jun, 2025 | 99.04 | 99.69 | 98.63 | 99.07 | 218.00 |
05 Jun, 2025 | 98.95 | 99.85 | 98.79 | 99.29 | 16.00 |
04 Jun, 2025 | 99.8 | 100.66 | 99.41 | 100.62 | 89.00 |
03 Jun, 2025 | 98.62 | 99.76 | 97.79 | 99.76 | 1930.00 |
02 Jun, 2025 | 98.25 | 100.1 | 98.25 | 98.85 | 959.00 |
30 May, 2025 | 98.61 | 98.61 | 97.89 | 98.42 | 24.00 |
CPYYF
SVCO
DNBBY
8522
INTR
9303