Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 99.15 99.15 99.15 99.15 54.00
11 Jun, 2025 99.15 99.22 98.95 99.22 20.00
10 Jun, 2025 99.34 99.41 98.87 99.26 30.00
09 Jun, 2025 99.89 99.89 99.89 99.89 212.00
06 Jun, 2025 99.04 99.69 98.63 99.07 218.00
05 Jun, 2025 98.95 99.85 98.79 99.29 16.00
04 Jun, 2025 99.8 100.66 99.41 100.62 89.00
03 Jun, 2025 98.62 99.76 97.79 99.76 1930.00
02 Jun, 2025 98.25 100.1 98.25 98.85 959.00
30 May, 2025 98.61 98.61 97.89 98.42 24.00