Church & Dwight Co. (0R13)

USD 93.05

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 96.73 97.21 96.38 97.03 34.00
17 Jul, 2025 96.37 97.29 96.37 96.56 5.00
16 Jul, 2025 96.81 96.81 94.58 95.82 443.00
15 Jul, 2025 96.66 97.12 96.66 96.74 7.00
14 Jul, 2025 97.59 97.59 96.64 96.86 614.00
11 Jul, 2025 97.89 99.38 97.35 97.84 313.00
10 Jul, 2025 98.85 99.27 98.25 99.27 50.00
09 Jul, 2025 98.04 98.71 97.88 97.88 556.00
08 Jul, 2025 97.76 98.29 97.45 98.29 74.00
07 Jul, 2025 98.44 98.71 97.91 98.15 861.00