Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 82.82 83.39 82.82 83.04 1530.00
17 Nov, 2025 84.01 84.2 83.58 83.85 826.00
14 Nov, 2025 84.87 85.46 84.13 84.13 5.00
13 Nov, 2025 85.5 85.86 85.43 85.43 69.00
12 Nov, 2025 85.24 85.94 84.87 85.76 234.00
11 Nov, 2025 85.08 85.94 84.77 85.79 734.00
10 Nov, 2025 86.86 86.86 84.34 84.71 1717.00
07 Nov, 2025 86.3 87.04 86.2 86.3 12.00
06 Nov, 2025 85.86 87.2 85.86 86.81 149.00
05 Nov, 2025 86.4 86.65 86.03 86.06 11.00