Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 87.22 88.19 87.22 87.41 183.00
20 Oct, 2025 88.81 88.81 87.17 87.65 615.00
17 Oct, 2025 88.35 88.36 87.39 88.13 1459.00
16 Oct, 2025 86.6 87.7 86.6 86.75 1677.00
15 Oct, 2025 86.68 86.72 86.26 86.52 637.00
14 Oct, 2025 86.99 87.27 86.5 86.74 1470.00
13 Oct, 2025 87.17 87.39 86.41 86.47 1849.00
10 Oct, 2025 87.82 88.45 87.55 88.01 31.00
09 Oct, 2025 88.55 88.59 87.7 88.16 731.00
08 Oct, 2025 89.37 90.61 88.86 88.86 3140.00