Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 98.4 98.4 91.82 92.36 7521.00
30 Apr, 2025 99.19 99.99 97.83 98.66 95.00
29 Apr, 2025 98.44 99.08 98.18 98.63 52.00
28 Apr, 2025 99.1 99.56 98.71 98.71 330.00
25 Apr, 2025 100.93 101.22 98.75 98.75 78.00
24 Apr, 2025 100.43 101.22 99.33 100.02 448.00
23 Apr, 2025 103.09 103.41 100.71 102.46 61.00
22 Apr, 2025 104.85 104.85 101.76 103.21 344.00
17 Apr, 2025 104.1 105.55 103.01 105.55 23.00
16 Apr, 2025 105.68 105.68 103.78 103.78 61.00