USD 92.58
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 98.4 | 98.4 | 91.82 | 92.36 | 7521.00 |
30 Apr, 2025 | 99.19 | 99.99 | 97.83 | 98.66 | 95.00 |
29 Apr, 2025 | 98.44 | 99.08 | 98.18 | 98.63 | 52.00 |
28 Apr, 2025 | 99.1 | 99.56 | 98.71 | 98.71 | 330.00 |
25 Apr, 2025 | 100.93 | 101.22 | 98.75 | 98.75 | 78.00 |
24 Apr, 2025 | 100.43 | 101.22 | 99.33 | 100.02 | 448.00 |
23 Apr, 2025 | 103.09 | 103.41 | 100.71 | 102.46 | 61.00 |
22 Apr, 2025 | 104.85 | 104.85 | 101.76 | 103.21 | 344.00 |
17 Apr, 2025 | 104.1 | 105.55 | 103.01 | 105.55 | 23.00 |
16 Apr, 2025 | 105.68 | 105.68 | 103.78 | 103.78 | 61.00 |
CPYYF
SVCO
DNBBY
8522
INTR
9303