USD 92.58
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 96.19 | 96.75 | 95.38 | 96.75 | 57.00 |
18 Jun, 2025 | 95.17 | 96.46 | 95.17 | 96.37 | 11.00 |
17 Jun, 2025 | 97.05 | 97.05 | 96.76 | 96.76 | 349.00 |
16 Jun, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 |
13 Jun, 2025 | 98.18 | 99.2 | 98.18 | 98.62 | 153.00 |
12 Jun, 2025 | 99.15 | 99.94 | 98.16 | 98.46 | 169.00 |
11 Jun, 2025 | 99.15 | 99.4 | 98.83 | 98.91 | 111.00 |
10 Jun, 2025 | 99.34 | 99.41 | 98.82 | 98.88 | 496.00 |
09 Jun, 2025 | 99.89 | 99.89 | 98.08 | 98.23 | 373.00 |
06 Jun, 2025 | 99.04 | 99.69 | 98.63 | 99.07 | 218.00 |
CPYYF
SVCO
DNBBY
8522
INTR
9303