Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 99.89 99.89 99.89 99.89 212.00
06 Jun, 2025 99.04 99.69 98.63 99.07 218.00
05 Jun, 2025 98.95 99.85 98.79 99.29 16.00
04 Jun, 2025 99.8 100.66 99.41 100.62 89.00
03 Jun, 2025 98.62 99.76 97.79 99.76 1930.00
02 Jun, 2025 98.25 100.1 98.25 98.85 959.00
30 May, 2025 98.61 98.61 97.89 98.42 24.00
29 May, 2025 97.94 98.63 97.09 98.63 113.00
28 May, 2025 98.26 99.09 97.75 99.01 7640.00
27 May, 2025 96.57 97.81 96.02 97.28 616.00