Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 84.29 84.74 83.2 83.94 81.00
02 Dec, 2025 84.5 84.99 83.11 83.32 2309.00
01 Dec, 2025 85.0 85.65 84.23 84.88 468.00
28 Nov, 2025 84.34 85.15 84.34 84.95 164.00
26 Nov, 2025 84.26 84.67 83.41 84.53 27.00
25 Nov, 2025 83.14 84.14 82.08 83.83 5779.00
24 Nov, 2025 84.31 84.6 82.66 82.72 436.00
21 Nov, 2025 83.74 84.47 82.92 84.11 1044.00
20 Nov, 2025 82.2 83.38 81.4 83.38 138.00
19 Nov, 2025 82.72 83.27 82.23 83.1 6.00