USD 92.58
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 99.04 | 99.69 | 98.63 | 99.07 | 218.00 |
05 Jun, 2025 | 98.95 | 99.85 | 98.79 | 99.29 | 16.00 |
04 Jun, 2025 | 99.8 | 100.66 | 99.41 | 100.62 | 89.00 |
03 Jun, 2025 | 98.62 | 99.76 | 97.79 | 99.76 | 1930.00 |
02 Jun, 2025 | 98.25 | 100.1 | 98.25 | 98.85 | 959.00 |
30 May, 2025 | 98.61 | 98.61 | 97.89 | 98.42 | 24.00 |
29 May, 2025 | 97.94 | 98.63 | 97.09 | 98.63 | 113.00 |
28 May, 2025 | 98.26 | 99.09 | 97.75 | 99.01 | 7640.00 |
27 May, 2025 | 96.57 | 97.81 | 96.02 | 97.28 | 616.00 |
23 May, 2025 | 95.18 | 95.99 | 94.9 | 95.97 | 42.00 |
CPYYF
SVCO
DNBBY
8522
INTR
9303