Church & Dwight Co., Inc. (0R13.L)

USD 104.8

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 103.54 103.59 102.46 102.94 9.00
10 Apr, 2025 103.13 104.26 101.34 101.53 31.00
09 Apr, 2025 100.28 104.0 100.0 104.0 110.00
08 Apr, 2025 104.05 104.79 102.31 102.31 628.00
07 Apr, 2025 102.14 104.69 100.37 102.23 543.00
04 Apr, 2025 112.38 113.17 108.11 108.42 1335.00
03 Apr, 2025 109.78 111.72 109.02 111.53 171.00
02 Apr, 2025 109.5 110.05 107.82 108.03 127.00
01 Apr, 2025 110.55 110.79 109.01 109.24 92.00
31 Mar, 2025 109.57 110.08 109.27 109.37 251.00