USD 104.8
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 103.54 | 103.59 | 102.46 | 102.94 | 9.00 |
10 Apr, 2025 | 103.13 | 104.26 | 101.34 | 101.53 | 31.00 |
09 Apr, 2025 | 100.28 | 104.0 | 100.0 | 104.0 | 110.00 |
08 Apr, 2025 | 104.05 | 104.79 | 102.31 | 102.31 | 628.00 |
07 Apr, 2025 | 102.14 | 104.69 | 100.37 | 102.23 | 543.00 |
04 Apr, 2025 | 112.38 | 113.17 | 108.11 | 108.42 | 1335.00 |
03 Apr, 2025 | 109.78 | 111.72 | 109.02 | 111.53 | 171.00 |
02 Apr, 2025 | 109.5 | 110.05 | 107.82 | 108.03 | 127.00 |
01 Apr, 2025 | 110.55 | 110.79 | 109.01 | 109.24 | 92.00 |
31 Mar, 2025 | 109.57 | 110.08 | 109.27 | 109.37 | 251.00 |
CPYYF
SVCO
DNBBY
8522
INTR
9303