Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 92.3 92.38 91.84 91.91 241.00
08 May, 2025 91.76 93.33 91.76 93.26 370.00
07 May, 2025 92.7 92.7 91.59 92.26 13.00
06 May, 2025 91.88 92.5 90.9 92.13 3090.00
05 May, 2025 93.39 93.39 92.12 93.04 3407.00
02 May, 2025 92.95 94.04 92.38 92.53 129.00
01 May, 2025 98.4 98.4 91.82 92.36 7521.00
30 Apr, 2025 99.19 99.99 97.83 98.66 95.00
29 Apr, 2025 98.44 99.08 98.18 98.63 52.00
28 Apr, 2025 99.1 99.56 98.71 98.71 330.00