Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 86.15 86.99 85.72 86.11 860.00
03 Nov, 2025 86.76 86.76 84.86 85.24 265.00
31 Oct, 2025 86.97 88.23 85.3 87.24 1139.00
30 Oct, 2025 82.24 83.11 81.92 82.05 161.00
29 Oct, 2025 83.48 83.68 81.98 81.98 1902.00
28 Oct, 2025 84.98 85.52 84.4 84.77 674.00
27 Oct, 2025 85.82 86.07 85.21 85.66 706.00
24 Oct, 2025 88.23 88.23 85.95 86.39 558.00
23 Oct, 2025 87.72 87.77 86.49 87.11 577.00
22 Oct, 2025 88.32 89.34 87.83 89.34 2033.00