Church & Dwight Co. (0R13)

USD 92.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 98.85 99.27 98.25 99.27 50.00
09 Jul, 2025 98.04 98.71 97.88 97.88 556.00
08 Jul, 2025 97.76 98.29 97.45 98.29 74.00
07 Jul, 2025 98.44 98.71 97.91 98.15 861.00
03 Jul, 2025 98.01 98.46 97.42 98.46 331.00
02 Jul, 2025 97.79 98.18 97.32 97.9 832.00
01 Jul, 2025 95.96 97.86 95.96 97.24 44.00
30 Jun, 2025 94.91 95.94 94.57 95.94 13.00
27 Jun, 2025 94.64 95.25 94.64 94.7 5.00
26 Jun, 2025 95.49 95.97 94.63 94.63 63.00