Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 110.55 110.79 109.01 109.24 92.00
31 Mar, 2025 109.57 110.08 109.27 109.37 251.00
28 Mar, 2025 109.02 109.12 108.29 108.69 478.00
27 Mar, 2025 107.39 107.86 107.05 107.71 139.00
26 Mar, 2025 104.73 105.8 104.51 105.48 11.33 Thousand
25 Mar, 2025 106.34 106.95 104.66 104.8 61.00
24 Mar, 2025 106.8 107.73 106.12 106.75 808.00
21 Mar, 2025 108.89 108.89 107.39 107.43 114.00
20 Mar, 2025 108.12 108.49 107.38 107.49 43.00
19 Mar, 2025 106.87 107.82 106.87 107.55 442.00