Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 86.92 87.31 85.8 85.81 271.00
22 Sep, 2025 90.3 90.54 86.85 87.2 1600.00
19 Sep, 2025 92.05 92.39 90.92 90.99 616.00
18 Sep, 2025 91.51 92.12 91.2 92.12 416.00
17 Sep, 2025 91.93 92.57 91.47 92.19 1666.00
16 Sep, 2025 91.81 91.81 91.43 91.57 1079.00
15 Sep, 2025 93.23 93.25 91.46 91.46 1711.00
12 Sep, 2025 93.95 94.28 93.4 93.56 510.00
11 Sep, 2025 92.98 94.04 92.98 94.04 4314.00
10 Sep, 2025 94.62 94.62 92.49 92.99 848.00