Church & Dwight Co. (0R13)

USD 92.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 96.57 97.81 96.02 97.67 616.00
23 May, 2025 95.18 95.99 94.9 95.97 42.00
22 May, 2025 95.46 95.61 94.64 95.04 89.00
21 May, 2025 96.82 96.92 95.89 95.89 78.00
20 May, 2025 95.78 96.7 95.78 96.6 152.00
19 May, 2025 95.57 96.04 95.2 96.04 481.00
16 May, 2025 94.95 95.66 94.21 95.65 80.00
15 May, 2025 93.11 94.37 92.73 94.19 117.00
14 May, 2025 94.25 94.26 92.39 93.39 791.00
13 May, 2025 94.48 94.48 94.26 94.26 105.00