Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 94.47 94.92 94.08 94.72 488.00
08 Sep, 2025 94.88 95.73 94.6 94.6 212.00
05 Sep, 2025 95.94 96.31 94.84 95.44 158.00
04 Sep, 2025 93.5 94.69 93.38 94.69 185.00
03 Sep, 2025 92.66 92.99 92.15 92.57 1642.00
02 Sep, 2025 93.68 93.68 92.79 93.09 100.08 Thousand
29 Aug, 2025 92.75 93.31 92.1 93.31 24.00
28 Aug, 2025 92.94 93.08 92.22 92.25 213.00
27 Aug, 2025 92.13 92.86 92.13 92.84 103.00
26 Aug, 2025 92.43 92.8 91.96 92.61 251.00