Church & Dwight Co. (0R13)

USD 91.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 91.76 93.33 91.76 93.26 370.00
07 May, 2025 92.7 92.7 91.59 92.26 13.00
06 May, 2025 91.88 92.5 90.9 91.81 3090.00
02 May, 2025 92.95 94.04 92.38 92.49 129.00
01 May, 2025 98.4 98.4 91.82 92.75 7521.00
30 Apr, 2025 99.19 99.99 97.83 98.66 95.00
29 Apr, 2025 98.44 99.26 98.18 99.22 52.00
28 Apr, 2025 99.1 99.56 98.71 98.71 330.00
25 Apr, 2025 100.93 101.22 98.75 99.07 78.00
24 Apr, 2025 100.43 101.22 99.33 100.2 448.00