Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 93.51 93.51 90.61 90.82 285.00
07 Aug, 2025 92.58 92.95 92.21 92.58 15.00
06 Aug, 2025 91.29 92.68 91.29 92.65 559.00
05 Aug, 2025 91.5 92.23 91.12 91.4 17.00
04 Aug, 2025 91.78 94.79 91.65 92.15 312.00
01 Aug, 2025 91.08 94.33 91.0 93.05 113.00
31 Jul, 2025 95.29 95.5 94.55 94.79 70.00
30 Jul, 2025 96.94 97.06 96.36 96.79 13.00
29 Jul, 2025 95.75 96.88 95.57 96.88 41.00
28 Jul, 2025 96.73 97.29 96.43 96.98 32.00