Church & Dwight Co., Inc. (0R13.L)
USD 92.58
(-0.18%)
USD 92.58
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 103.39 | 105.22 | 102.14 | 103.92 | 1321.00 |
| 13 Jan, 2025 | 101.51 | 102.1 | 100.8 | 101.93 | 499.00 |
| 10 Jan, 2025 | 101.38 | 102.61 | 100.95 | 101.96 | 3183.00 |
| 08 Jan, 2025 | 102.99 | 102.99 | 101.87 | 102.52 | 2053.00 |
| 07 Jan, 2025 | 102.55 | 102.59 | 102.22 | 102.22 | 759.00 |
| 06 Jan, 2025 | 104.09 | 104.6 | 102.53 | 103.85 | 1173.00 |
| 03 Jan, 2025 | 103.9 | 105.0 | 103.0 | 105.0 | 438.00 |
| 02 Jan, 2025 | 105.16 | 105.16 | 103.89 | 104.21 | 1357.00 |
| 31 Dec, 2024 | 105.36 | 105.41 | 104.64 | 104.64 | 35.00 |
| 30 Dec, 2024 | 105.04 | 105.87 | 104.21 | 104.52 | 816.00 |
CPYYF
SVCO
DNBBY
8522
INTR
9303