Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.9 105.0 103.0 105.0 438.00
02 Jan, 2025 105.16 105.16 103.89 104.21 1357.00
31 Dec, 2024 105.36 105.41 104.64 104.64 35.00
30 Dec, 2024 105.04 105.87 104.21 104.52 816.00
27 Dec, 2024 106.71 107.16 106.4 106.52 15.00
26 Dec, 2024 106.29 106.81 105.96 106.81 389.00
24 Dec, 2024 105.7 105.87 105.51 105.85 7.00
23 Dec, 2024 106.02 106.28 105.29 105.29 487.00
20 Dec, 2024 106.25 106.25 105.12 105.47 927.00
19 Dec, 2024 105.2 106.03 104.82 105.81 147.2 Thousand