Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 107.49 107.61 106.63 107.61 766.00
28 Jan, 2025 108.91 109.36 108.11 108.55 701.00
27 Jan, 2025 108.1 108.83 108.1 108.81 3254.00
24 Jan, 2025 106.23 106.42 105.5 106.21 3086.00
23 Jan, 2025 106.67 106.67 105.14 105.69 2607.00
22 Jan, 2025 108.0 108.0 106.24 106.87 1979.00
21 Jan, 2025 107.11 107.34 106.44 106.61 2122.00
17 Jan, 2025 106.83 106.96 106.39 106.84 1131.00
16 Jan, 2025 103.75 105.09 103.23 105.09 918.00
15 Jan, 2025 105.27 105.63 102.39 103.02 861.00