Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 97.66 97.66 96.28 96.43 758.00
24 Jul, 2025 97.65 97.85 97.07 97.57 844.00
23 Jul, 2025 97.75 98.21 97.34 97.34 12.00
22 Jul, 2025 96.55 98.35 96.55 97.98 104.00
21 Jul, 2025 96.43 96.93 96.2 96.93 293.00
18 Jul, 2025 96.73 97.21 96.38 97.03 34.00
17 Jul, 2025 96.37 97.29 96.37 96.56 5.00
16 Jul, 2025 96.81 96.81 94.58 95.82 443.00
15 Jul, 2025 96.66 97.12 96.66 96.74 7.00
14 Jul, 2025 97.59 97.59 96.64 96.86 614.00