Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 95.65 95.66 94.76 94.97 22.00
21 Aug, 2025 94.91 94.91 94.22 94.39 66.79 Thousand
20 Aug, 2025 94.2 95.49 93.72 94.88 31.00
19 Aug, 2025 93.33 93.8 92.52 93.37 243.00
18 Aug, 2025 92.62 93.72 92.35 93.44 116.00
15 Aug, 2025 92.74 93.09 92.36 92.71 467.00
14 Aug, 2025 93.2 93.32 92.58 92.71 33.00
13 Aug, 2025 92.53 94.07 92.11 93.87 676.00
12 Aug, 2025 92.34 92.34 91.39 92.0 126.00
11 Aug, 2025 91.41 91.41 91.0 91.34 1057.00