Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 99.15 99.4 98.73 98.73 111.00
10 Jun, 2025 99.34 99.41 98.82 99.13 496.00
09 Jun, 2025 99.89 99.89 98.08 98.17 373.00
06 Jun, 2025 99.04 99.69 98.63 98.63 218.00
05 Jun, 2025 98.95 99.85 98.79 99.26 16.00
04 Jun, 2025 99.8 100.66 99.41 100.58 89.00
03 Jun, 2025 98.62 99.76 97.79 99.61 1930.00
02 Jun, 2025 98.25 100.1 98.25 98.67 959.00
30 May, 2025 98.61 98.61 97.89 98.42 24.00
29 May, 2025 97.94 98.63 97.09 97.46 113.00