Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 94.48 94.48 94.26 94.26 105.00
12 May, 2025 90.8 95.17 90.8 95.16 544.00
09 May, 2025 92.3 92.38 91.84 91.91 241.00
08 May, 2025 91.76 93.33 91.76 93.26 370.00
07 May, 2025 92.7 92.7 91.59 92.26 13.00
06 May, 2025 91.88 92.5 90.9 91.81 3090.00
02 May, 2025 92.95 94.04 92.38 92.49 129.00
01 May, 2025 98.4 98.4 91.82 92.75 7521.00
30 Apr, 2025 99.19 99.99 97.83 98.66 95.00
29 Apr, 2025 98.44 99.26 98.18 99.22 52.00