Church & Dwight Co. (0R13)
USD 83.94
(-0.42%)
USD 83.94
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 103.13 | 104.26 | 101.34 | 103.35 | 31.00 |
| 09 Apr, 2025 | 100.28 | 104.0 | 100.0 | 104.0 | 110.00 |
| 08 Apr, 2025 | 104.05 | 104.79 | 102.31 | 102.31 | 628.00 |
| 07 Apr, 2025 | 102.14 | 104.69 | 100.37 | 103.26 | 543.00 |
| 04 Apr, 2025 | 112.38 | 113.17 | 107.87 | 107.87 | 1335.00 |
| 03 Apr, 2025 | 109.78 | 111.72 | 109.02 | 110.29 | 181.00 |
| 02 Apr, 2025 | 109.5 | 110.05 | 107.82 | 108.03 | 127.00 |
| 01 Apr, 2025 | 110.55 | 110.79 | 109.01 | 109.06 | 92.00 |
| 31 Mar, 2025 | 109.57 | 110.08 | 109.27 | 109.62 | 251.00 |
| 28 Mar, 2025 | 109.02 | 109.12 | 108.29 | 109.06 | 478.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U