Church & Dwight Co., Inc. (0R13.L)

USD 92.58

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 103.11 104.29 102.49 104.27 644.00
06 Nov, 2024 105.64 106.13 104.43 104.87 5254.00
05 Nov, 2024 103.0 103.89 102.66 103.88 563.00
04 Nov, 2024 105.69 105.69 102.86 102.99 1854.00
01 Nov, 2024 104.59 105.62 103.3 104.28 5918.00
31 Oct, 2024 100.54 101.43 100.45 100.78 29.58 Thousand
30 Oct, 2024 100.9 100.9 100.31 100.67 12.71 Thousand
29 Oct, 2024 100.51 101.34 100.49 101.27 464.00
28 Oct, 2024 101.29 101.43 100.79 101.05 2757.00
25 Oct, 2024 101.49 102.61 100.79 100.79 2929.00